2015-01-10T07:44:12Z3d69-7829368 2015-01-10T07:45:25Z3d178-7829368 2015-01-10T07:48:35Z3d65-32704 -25612367700 14632015-01-07T00:12:09Z3d252.25 15092015-01-07T00:12:10Z3d251.0 15442015-01-07T00:12:11Z3d250.87 14392015-01-07T00:12:12Z3d254.87 17842015-01-07T00:12:17Z3d452.25 16422015-01-07T00:12:21Z3d250.12 16052015-01-07T00:12:22Z3d250.56 15682015-01-07T00:12:24Z3d200.75 15452015-01-07T00:12:26Z3d201.81 15312015-01-07T00:12:36Z3d250.37 14902015-01-07T00:12:44Z3d200.25 14952015-01-07T00:12:47Z3d200.56 15022015-01-07T00:12:48Z3d200.18 15072015-01-07T00:12:54Z3d150.68 14932015-01-07T00:12:59Z3d151.37 14812015-01-07T00:13:05Z3d152.56 15062015-01-07T00:13:10Z3d150.87 15172015-01-07T00:13:52Z3d100.43 15202015-01-07T00:14:08Z3d100.5 15182015-01-07T00:14:32Z3d100.25 15162015-01-07T00:14:48Z3d100.43 15162015-01-07T00:14:49Z3d100.5 15172015-01-07T00:15:02Z3d100.43 15172015-01-07T00:15:07Z3d100.62 15132015-01-07T00:16:30Z3d200.56 15132015-01-07T00:16:35Z3d200.31 15132015-01-07T00:16:47Z3d250.56 15152015-01-07T00:16:52Z3d200.37 15162015-01-07T00:17:13Z3d250.37 15172015-01-07T00:17:22Z3d250.25 15172015-01-07T00:17:29Z3d250.43 15172015-01-07T00:17:45Z3d150.75 15182015-01-07T00:17:57Z3d200.43 15182015-01-07T00:18:10Z3d200.62 15172015-01-07T00:18:15Z3d200.18 15152015-01-07T00:18:32Z3d250.56 15152015-01-07T00:19:04Z3d250.68 15182015-01-07T00:19:18Z3d150.43 15152015-01-07T00:19:23Z3d150.5 15162015-01-07T00:19:28Z3d200.87 15162015-01-07T00:19:33Z3d150.43 15142015-01-07T00:19:57Z3d200.5 15142015-01-07T00:20:04Z3d200.62 15142015-01-07T00:20:24Z3d200.0 15152015-01-07T00:20:50Z3d351.62 15132015-01-07T00:20:56Z3d200.87 15132015-01-07T00:21:01Z3d200.43 15132015-01-07T00:21:11Z3d200.12 15132015-01-07T00:21:16Z3d200.56 15132015-01-07T00:21:31Z3d150.62 15152015-01-07T00:21:36Z3d200.43 15142015-01-07T00:21:43Z3d250.87 15142015-01-07T00:21:48Z3d200.87 15142015-01-07T00:21:53Z3d150.62 15142015-01-07T00:22:03Z3d200.81 15142015-01-07T00:22:15Z3d300.5 15142015-01-07T00:22:23Z3d350.68 15142015-01-07T00:22:31Z3d300.43 15142015-01-07T00:22:39Z3d300.68 15142015-01-07T00:22:45Z3d250.81 15132015-01-07T00:22:51Z3d250.62 15132015-01-07T00:23:16Z3d250.87 15142015-01-07T00:23:21Z3d201.31 15152015-01-07T00:23:26Z3d200.37 15152015-01-07T00:23:31Z3d200.12 16232015-01-08T11:55:58Z3d100.43 16192015-01-08T11:56:07Z3d50.5 16182015-01-08T11:56:14Z3d50.75 16212015-01-08T11:56:25Z3d50.75 16212015-01-08T11:56:30Z3d50.87 16192015-01-08T11:56:43Z3d50.43 16192015-01-08T11:56:52Z3d50.56 16202015-01-08T11:56:58Z3d50.62 16222015-01-08T11:57:07Z3d50.68 16222015-01-08T11:57:16Z3d50.56 16222015-01-08T11:57:24Z3d50.68 16232015-01-08T11:57:32Z3d50.68 16232015-01-08T11:57:39Z3d50.81 16242015-01-08T11:57:46Z3d50.81 16242015-01-08T11:57:53Z3d50.31 16242015-01-08T11:58:20Z3d50.0 16252015-01-08T11:58:30Z3d50.56 16262015-01-08T11:58:36Z3d50.75 16272015-01-08T11:59:05Z3d50.43 16272015-01-08T11:59:13Z3d50.75 16292015-01-08T11:59:25Z3d50.56 16322015-01-08T11:59:38Z3d50.75 16322015-01-08T11:59:44Z3d50.81 16322015-01-08T11:59:50Z3d50.81 16322015-01-08T11:59:56Z3d51.18 16322015-01-08T12:00:01Z3d50.81 16332015-01-08T12:00:08Z3d50.75 16342015-01-08T12:00:14Z3d50.62 16342015-01-08T12:00:19Z3d50.93 16342015-01-08T12:00:25Z3d50.62 16342015-01-08T12:00:50Z3d50.0 16342015-01-08T12:01:20Z3d50.0 16362015-01-08T12:01:39Z3d50.87 16362015-01-08T12:02:05Z3d50.12 16362015-01-08T12:02:12Z3d50.81 16362015-01-08T12:02:17Z3d50.87 16352015-01-08T12:02:35Z3d50.06 16352015-01-08T12:03:05Z3d50.0 16372015-01-08T12:03:36Z3d50.0 16372015-01-08T12:04:06Z3d50.0 16342015-01-08T12:04:20Z3d50.18 16342015-01-08T12:04:51Z3d50.0 16342015-01-08T12:05:21Z3d50.0 16342015-01-08T12:05:51Z3d50.0 16322015-01-08T12:05:58Z3d51.25 16312015-01-08T12:06:10Z3d51.06 16302015-01-08T12:06:15Z3d51.37 16302015-01-08T12:06:20Z3d51.31 16292015-01-08T12:06:25Z3d51.31 16292015-01-08T12:06:30Z3d51.31 16292015-01-08T12:06:35Z3d51.25 16282015-01-08T12:06:40Z3d51.0 16282015-01-08T12:06:45Z3d51.0 16272015-01-08T12:06:51Z3d51.25 16272015-01-08T12:06:56Z3d51.0 16272015-01-08T12:07:01Z3d51.18 16272015-01-08T12:07:06Z3d50.87 16272015-01-08T12:07:11Z3d51.18 16272015-01-08T12:07:16Z3d51.18 16262015-01-08T12:07:21Z3d51.0 16262015-01-08T12:07:26Z3d51.0 16262015-01-08T12:07:32Z3d50.81 16262015-01-08T12:07:37Z3d51.18 16262015-01-08T12:07:43Z3d50.87 16262015-01-08T12:07:48Z3d51.31 16262015-01-08T12:07:53Z3d51.37 16262015-01-08T12:07:58Z3d50.87 16262015-01-08T12:08:03Z3d51.5 16262015-01-08T12:08:08Z3d51.37 16262015-01-08T12:08:13Z3d50.75 16262015-01-08T12:08:19Z3d51.06 16262015-01-08T12:08:24Z3d50.75 16262015-01-08T12:08:33Z3d50.75 16272015-01-08T12:08:48Z3d50.56 16282015-01-08T12:08:59Z3d50.68 16292015-01-08T12:09:05Z3d50.87 16302015-01-08T12:09:23Z3d50.87 16302015-01-08T12:09:28Z3d50.75 16302015-01-08T12:09:51Z3d50.0 16312015-01-08T12:10:20Z3d51.25 16312015-01-08T12:10:25Z3d50.93 16322015-01-08T12:10:30Z3d51.0 16332015-01-08T12:10:35Z3d51.18 16332015-01-08T12:10:41Z3d50.87 16342015-01-08T12:10:47Z3d51.0 16342015-01-08T12:10:53Z3d50.81 16352015-01-08T12:10:59Z3d50.81 16362015-01-08T12:11:06Z3d50.81 16372015-01-08T12:11:13Z3d50.75 16382015-01-08T12:11:23Z3d50.5 16392015-01-08T12:11:28Z3d50.93 16392015-01-08T12:11:35Z3d50.68 16392015-01-08T12:11:43Z3d50.81 16402015-01-08T12:11:55Z3d50.5 16432015-01-08T12:12:11Z3d50.81 16442015-01-08T12:12:21Z3d50.75 16442015-01-08T12:12:26Z3d51.06 16452015-01-08T12:12:32Z3d50.31 16472015-01-08T12:12:40Z3d50.31 16482015-01-08T12:12:57Z3d50.37 16482015-01-08T12:13:21Z3d50.12 16482015-01-08T12:13:51Z3d50.0 16482015-01-08T12:14:21Z3d50.0 16482015-01-08T12:14:51Z3d50.0 16482015-01-08T12:15:21Z3d50.0 16482015-01-08T12:15:51Z3d50.0 16482015-01-08T12:16:21Z3d50.0 16482015-01-08T12:16:51Z3d50.0 16482015-01-08T12:17:21Z3d50.0 16482015-01-08T12:17:51Z3d50.0 16482015-01-08T12:18:21Z3d50.0 16482015-01-08T12:18:51Z3d50.0 16482015-01-08T12:19:21Z3d50.0 16482015-01-08T12:19:51Z3d50.0 16482015-01-08T12:20:21Z3d50.0 16592015-01-08T12:20:40Z3d200.25 16482015-01-08T12:20:45Z3d50.12 16472015-01-08T12:21:09Z3d50.0 16472015-01-08T12:21:39Z3d50.0 16542015-01-08T12:29:13Z3d50.62 16552015-01-08T12:29:21Z3d51.0 16562015-01-08T12:29:27Z3d50.68 16562015-01-08T12:29:33Z3d51.0 16572015-01-08T12:29:54Z3d50.0 16572015-01-08T12:29:55Z3d50.31 16582015-01-08T12:30:17Z3d100.37 16652015-01-08T12:31:36Z3d50.25 16652015-01-08T12:31:54Z3d50.06 16652015-01-08T12:32:24Z3d50.06 16642015-01-08T12:32:33Z3d50.31 16642015-01-08T12:32:39Z3d50.87 16652015-01-08T12:32:43Z3d51.18 16652015-01-08T12:32:48Z3d50.87 16652015-01-08T12:32:54Z3d50.81 16672015-01-08T12:33:28Z3d51.06 16672015-01-08T12:33:35Z3d50.43 16672015-01-08T12:33:54Z3d50.0 16682015-01-08T12:33:59Z3d50.81 16702015-01-08T12:34:15Z3d50.06 16802015-01-08T12:41:15Z3d50.68 16802015-01-08T12:41:21Z3d51.0 16822015-01-08T12:41:32Z3d51.43 16822015-01-08T12:41:53Z3d50.12 16822015-01-08T12:42:09Z3d50.0 16822015-01-08T12:42:17Z3d50.31 16812015-01-08T12:43:57Z3d101.06 16782015-01-08T12:44:22Z3d50.37 16782015-01-08T12:44:39Z3d100.12 16782015-01-08T12:45:09Z3d50.0 16652015-01-08T12:53:39Z3d100.68 16682015-01-08T12:53:48Z3d100.0 16702015-01-08T12:53:55Z3d101.06 16702015-01-08T12:54:01Z3d100.93 16692015-01-08T12:54:12Z3d100.87 16702015-01-08T12:54:17Z3d101.0 16702015-01-08T12:54:21Z3d101.31 16712015-01-08T12:54:25Z3d101.0 16702015-01-08T12:54:32Z3d100.62 16702015-01-08T12:54:39Z3d101.18 16702015-01-08T12:54:43Z3d101.5 16712015-01-08T12:54:45Z3d102.62 16712015-01-08T12:54:47Z3d102.68 16712015-01-08T12:54:49Z3d102.12 16702015-01-08T12:54:54Z3d100.93 16712015-01-08T12:54:59Z3d101.43 16712015-01-08T12:55:02Z3d101.68 16712015-01-08T12:55:05Z3d101.75 16712015-01-08T12:55:10Z3d101.0 16712015-01-08T12:55:16Z3d101.12 16712015-01-08T12:55:20Z3d101.18 16712015-01-08T12:55:25Z3d101.12 16712015-01-08T12:55:31Z3d101.0 16712015-01-08T12:55:36Z3d101.31 16722015-01-08T12:55:42Z3d100.68 16732015-01-08T12:55:58Z3d100.68 16732015-01-08T12:56:11Z3d101.06 16742015-01-08T12:56:18Z3d100.87 16732015-01-08T12:56:21Z3d101.0 16742015-01-08T12:56:28Z3d101.0 16742015-01-08T12:56:34Z3d100.87 16742015-01-08T12:56:40Z3d100.75 16732015-01-08T12:56:44Z3d100.93 16772015-01-08T12:56:59Z3d100.62 16772015-01-08T12:57:01Z3d100.81 16792015-01-08T12:57:15Z3d100.62 16752015-01-08T12:58:07Z3d100.81 16752015-01-08T12:58:12Z3d101.12 16752015-01-08T12:58:15Z3d100.87 16742015-01-08T12:58:18Z3d101.5 16742015-01-08T12:58:24Z3d101.06 16732015-01-08T12:58:30Z3d100.81 16722015-01-08T12:58:36Z3d101.0 16712015-01-08T12:58:43Z3d100.31 16712015-01-08T12:58:51Z3d101.18 16712015-01-08T12:58:57Z3d100.5 16712015-01-08T12:59:10Z3d100.56 16762015-01-08T13:00:26Z3d50.5 16792015-01-08T13:00:46Z3d50.62 16802015-01-08T13:01:01Z3d100.93 16812015-01-08T13:01:18Z3d101.25 16812015-01-08T13:01:22Z3d101.0 16812015-01-08T13:01:33Z3d100.75 16812015-01-08T13:02:19Z3d100.43 16812015-01-08T13:02:27Z3d100.56 16812015-01-08T13:02:42Z3d100.87 16832015-01-08T13:02:51Z3d100.87 16832015-01-08T13:02:57Z3d100.81 16832015-01-08T13:03:03Z3d51.06 16832015-01-08T13:03:24Z3d50.25 16862015-01-08T13:03:25Z3d50.37 16952015-01-08T13:05:50Z3d51.43 16942015-01-08T13:05:56Z3d50.18 16942015-01-08T13:06:24Z3d50.06 16932015-01-08T13:06:52Z3d51.0 16932015-01-08T13:06:56Z3d51.31 16952015-01-08T13:13:17Z3d50.18 16952015-01-08T13:13:31Z3d50.43 16952015-01-08T13:13:35Z3d51.56 16942015-01-08T13:13:38Z3d52.62 16942015-01-08T13:13:40Z3d52.62 16932015-01-08T13:13:43Z3d51.75 16922015-01-08T13:13:48Z3d51.0 16922015-01-08T13:13:54Z3d50.93 16922015-01-08T13:13:58Z3d51.25 16922015-01-08T13:14:02Z3d51.18 16912015-01-08T13:14:10Z3d50.81 16912015-01-08T13:14:17Z3d50.87 16912015-01-08T13:14:21Z3d51.25 16902015-01-08T13:14:26Z3d51.18 16892015-01-08T13:14:31Z3d51.18 16882015-01-08T13:14:37Z3d51.0 16882015-01-08T13:14:54Z3d50.0 16862015-01-08T13:15:29Z3d50.06 16852015-01-08T13:15:54Z3d50.0 16852015-01-08T13:16:24Z3d50.0 16852015-01-08T13:16:54Z3d50.0 16932015-01-08T13:22:29Z3d50.93 16932015-01-08T13:22:34Z3d50.87 16902015-01-08T13:22:55Z3d50.06 16902015-01-08T13:23:25Z3d50.0 16902015-01-08T13:33:41Z3d51.31 16902015-01-08T13:33:44Z3d51.37 16902015-01-08T13:33:48Z3d51.12 16912015-01-08T13:33:53Z3d51.0 16912015-01-08T13:33:59Z3d51.0 16922015-01-08T13:34:06Z3d50.93 16922015-01-08T13:34:13Z3d50.87 16932015-01-08T13:34:27Z3d50.62 16932015-01-08T13:34:37Z3d50.81 16932015-01-08T13:34:58Z3d50.87 16932015-01-08T13:35:16Z3d50.81 16942015-01-08T13:35:34Z3d50.68 16952015-01-08T13:35:44Z3d50.37 16932015-01-08T13:36:10Z3d50.18 16882015-01-08T13:41:55Z3d50.43 16882015-01-08T13:41:58Z3d50.68 16882015-01-08T13:42:25Z3d50.18 16872015-01-08T13:42:31Z3d50.81 16862015-01-08T13:42:36Z3d50.75 16862015-01-08T13:42:55Z3d50.12 16852015-01-08T13:43:42Z3d50.87 16852015-01-08T13:43:49Z3d50.81 16852015-01-08T13:43:56Z3d51.12 16842015-01-08T13:44:00Z3d51.18 16852015-01-08T13:44:06Z3d50.87 16842015-01-08T13:44:25Z3d50.0 16822015-01-08T13:44:41Z3d51.43 16822015-01-08T13:44:45Z3d51.18 16822015-01-08T13:44:49Z3d51.56 16812015-01-08T13:45:02Z3d51.25 16812015-01-08T13:45:06Z3d51.12 16812015-01-08T13:45:11Z3d51.5 16812015-01-08T13:45:15Z3d51.5 16812015-01-08T13:45:18Z3d51.75 16802015-01-08T13:45:22Z3d51.31 16802015-01-08T13:45:26Z3d51.43 16802015-01-08T13:45:30Z3d51.43 16802015-01-08T13:45:33Z3d51.5 16782015-01-08T13:45:38Z3d50.93 16772015-01-08T13:45:43Z3d51.0 16772015-01-08T13:45:47Z3d51.18 16762015-01-08T13:45:52Z3d51.12 16762015-01-08T13:45:56Z3d51.06 16752015-01-08T13:46:01Z3d51.0 16762015-01-08T13:46:07Z3d50.87 16752015-01-08T13:46:14Z3d50.87 16732015-01-08T13:46:33Z3d50.62 16642015-01-08T13:49:46Z3d52.56 16642015-01-08T13:49:49Z3d51.62 16642015-01-08T13:49:52Z3d51.5 16642015-01-08T13:49:56Z3d51.0 16642015-01-08T13:50:00Z3d51.25 16652015-01-08T13:50:07Z3d51.18 16642015-01-08T13:50:11Z3d51.06 16642015-01-08T13:50:15Z3d51.43 16642015-01-08T13:50:19Z3d51.31 16642015-01-08T13:50:23Z3d51.0 16632015-01-08T13:50:27Z3d51.18 16632015-01-08T13:50:30Z3d51.56 16632015-01-08T13:50:33Z3d51.75 16632015-01-08T13:50:36Z3d50.06 16632015-01-08T13:50:55Z3d50.06 16602015-01-08T13:51:11Z3d51.56 16602015-01-08T13:51:13Z3d52.62 16602015-01-08T13:51:15Z3d52.5 16592015-01-08T13:51:18Z3d51.62 16582015-01-08T13:51:22Z3d51.43 16572015-01-08T13:51:26Z3d51.75 16572015-01-08T13:51:29Z3d52.31 16562015-01-08T13:51:31Z3d52.81 16552015-01-08T13:51:33Z3d53.43 16542015-01-08T13:51:35Z3d53.81 16542015-01-08T13:51:37Z3d54.06 16532015-01-08T13:51:39Z3d53.62 16522015-01-08T13:51:41Z3d52.81 16512015-01-08T13:51:44Z3d52.06 16512015-01-08T13:51:47Z3d51.62 16502015-01-08T13:51:50Z3d52.18 16502015-01-08T13:51:52Z3d52.43 16502015-01-08T13:51:55Z3d51.56 16492015-01-08T13:51:58Z3d51.5 16482015-01-08T13:52:02Z3d51.37 16472015-01-08T13:52:10Z3d51.12 16462015-01-08T13:52:14Z3d51.56 16462015-01-08T13:52:17Z3d52.5 16462015-01-08T13:52:20Z3d51.87 16452015-01-08T13:52:23Z3d52.31 16452015-01-08T13:52:25Z3d52.43 16442015-01-08T13:52:28Z3d51.62 16432015-01-08T13:52:33Z3d51.06 16422015-01-08T13:52:40Z3d50.56 16412015-01-08T13:53:40Z3d50.0 16412015-01-08T13:54:10Z3d50.06 16412015-01-08T13:54:40Z3d50.0 16362015-01-08T13:54:53Z3d50.43 16352015-01-08T13:55:03Z3d50.93 16342015-01-08T13:55:07Z3d51.12 16342015-01-08T13:55:11Z3d51.12 16312015-01-08T13:55:33Z3d51.68 16312015-01-08T13:55:39Z3d50.18 16312015-01-08T13:55:55Z3d50.0 16292015-01-08T13:56:25Z3d50.75 16292015-01-08T13:56:30Z3d51.0 16282015-01-08T13:56:34Z3d51.12 16282015-01-08T13:56:38Z3d51.12 16292015-01-08T13:57:09Z3d51.81 16282015-01-08T13:57:12Z3d51.62 16292015-01-08T13:57:15Z3d51.87 16282015-01-08T13:57:19Z3d51.25 16282015-01-08T13:57:22Z3d51.5 16282015-01-08T13:57:25Z3d51.62 16292015-01-08T13:57:30Z3d51.25 16292015-01-08T13:57:34Z3d51.62 16292015-01-08T13:57:38Z3d51.5 16292015-01-08T13:57:42Z3d51.18 16282015-01-08T13:57:48Z3d50.81 16282015-01-08T13:57:52Z3d51.37 16282015-01-08T13:57:56Z3d51.5 16282015-01-08T13:58:00Z3d51.18 16282015-01-08T14:03:13Z3d51.43 16282015-01-08T14:03:39Z3d50.75 16282015-01-08T14:03:42Z3d52.62 16282015-01-08T14:03:44Z3d53.0 16282015-01-08T14:03:46Z3d52.5 16272015-01-08T14:03:48Z3d52.37 16272015-01-08T14:03:51Z3d52.0 16272015-01-08T14:03:54Z3d52.37 16262015-01-08T14:03:57Z3d52.37 16262015-01-08T14:03:59Z3d52.43 16262015-01-08T14:04:01Z3d52.81 16252015-01-08T14:04:03Z3d52.37 16252015-01-08T14:04:05Z3d52.68 16252015-01-08T14:04:07Z3d53.62 16242015-01-08T14:04:09Z3d53.5 16242015-01-08T14:04:11Z3d53.18 16242015-01-08T14:04:13Z3d53.31 16242015-01-08T14:04:15Z3d52.81 16232015-01-08T14:04:17Z3d52.5 16232015-01-08T14:04:19Z3d52.43 16232015-01-08T14:04:21Z3d52.43 16222015-01-08T14:04:24Z3d51.68 16212015-01-08T14:04:27Z3d51.75 16212015-01-08T14:04:30Z3d52.06 16212015-01-08T14:04:33Z3d51.68 16202015-01-08T14:04:37Z3d51.37 16192015-01-08T14:04:41Z3d51.37 16192015-01-08T14:04:45Z3d51.31 16192015-01-08T14:04:49Z3d51.18 16192015-01-08T14:04:52Z3d51.75 16192015-01-08T14:04:55Z3d51.68 16182015-01-08T14:04:59Z3d51.43 16182015-01-08T14:05:02Z3d51.68 16172015-01-08T14:05:06Z3d51.37 16172015-01-08T14:05:09Z3d51.81 16172015-01-08T14:05:12Z3d51.75 16172015-01-08T14:05:16Z3d51.5 16162015-01-08T14:05:19Z3d51.62 16172015-01-08T14:05:22Z3d52.18 16172015-01-08T14:05:25Z3d51.62 16172015-01-08T14:05:28Z3d51.68 16162015-01-08T14:05:32Z3d50.87 16162015-01-08T14:05:36Z3d51.62 16152015-01-08T14:05:40Z3d51.93 16152015-01-08T14:05:43Z3d52.12 16152015-01-08T14:05:46Z3d51.81 16152015-01-08T14:05:49Z3d52.12 16152015-01-08T14:05:52Z3d51.62 16152015-01-08T14:05:55Z3d52.0 16152015-01-08T14:05:59Z3d51.68 16152015-01-08T14:06:03Z3d51.43 16152015-01-08T14:06:07Z3d51.43 16142015-01-08T14:06:11Z3d51.43 16142015-01-08T14:06:17Z3d51.43 16142015-01-08T14:06:21Z3d51.0 16142015-01-08T14:06:27Z3d51.31 16132015-01-08T14:06:32Z3d50.68 16132015-01-08T14:06:55Z3d50.0 16102015-01-08T14:08:53Z3d53.12 16092015-01-08T14:08:55Z3d53.62 16082015-01-08T14:08:57Z3d53.18 16082015-01-08T14:08:59Z3d52.75 16072015-01-08T14:09:02Z3d52.12 16062015-01-08T14:09:06Z3d51.68 16052015-01-08T14:09:09Z3d52.18 16042015-01-08T14:09:12Z3d52.12 16042015-01-08T14:09:15Z3d51.93 16042015-01-08T14:09:18Z3d52.12 16032015-01-08T14:09:21Z3d52.31 16032015-01-08T14:09:24Z3d52.25 16022015-01-08T14:09:27Z3d52.0 16012015-01-08T14:09:30Z3d51.68 16012015-01-08T14:09:33Z3d51.81 16012015-01-08T14:09:36Z3d52.12 16012015-01-08T14:09:39Z3d52.12 16002015-01-08T14:09:42Z3d52.56 16002015-01-08T14:09:44Z3d52.5 15992015-01-08T14:09:48Z3d52.18 15982015-01-08T14:09:51Z3d52.12 15982015-01-08T14:09:54Z3d52.06 15972015-01-08T14:09:58Z3d51.12 15962015-01-08T14:10:03Z3d51.12 15962015-01-08T14:10:06Z3d51.75 15952015-01-08T14:10:09Z3d53.06 15952015-01-08T14:10:11Z3d53.93 15942015-01-08T14:10:13Z3d53.87 15952015-01-08T14:10:15Z3d52.75 15942015-01-08T14:10:17Z3d52.56 15942015-01-08T14:10:19Z3d52.87 15942015-01-08T14:10:21Z3d53.18 15942015-01-08T14:10:23Z3d52.75 15932015-01-08T14:10:26Z3d51.62 15932015-01-08T14:10:30Z3d51.56 15932015-01-08T14:10:33Z3d51.93 15932015-01-08T14:10:36Z3d52.12 15932015-01-08T14:10:39Z3d52.06 15932015-01-08T14:10:42Z3d51.75 15932015-01-08T14:10:45Z3d52.0 15932015-01-08T14:10:48Z3d52.06 15932015-01-08T14:10:51Z3d51.93 15922015-01-08T14:10:54Z3d51.87 15922015-01-08T14:10:57Z3d52.31 15912015-01-08T14:11:00Z3d52.0 15912015-01-08T14:11:03Z3d51.75 15902015-01-08T14:11:07Z3d51.25 15902015-01-08T14:11:15Z3d51.18 15902015-01-08T14:11:19Z3d51.18 15902015-01-08T14:11:40Z3d50.0 15862015-01-08T14:15:59Z3d51.56 15852015-01-08T14:16:04Z3d51.31 15852015-01-08T14:16:08Z3d51.5 15852015-01-08T14:16:12Z3d51.62 15842015-01-08T14:16:15Z3d51.93 15842015-01-08T14:16:18Z3d52.31 15842015-01-08T14:16:21Z3d51.75 15832015-01-08T14:16:24Z3d51.75 15822015-01-08T14:16:27Z3d51.68 15822015-01-08T14:16:31Z3d51.75 15812015-01-08T14:16:34Z3d52.37 15812015-01-08T14:16:36Z3d52.31 15802015-01-08T14:16:40Z3d51.56 15802015-01-08T14:16:43Z3d51.81 15792015-01-08T14:16:46Z3d51.68 15792015-01-08T14:16:49Z3d51.81 15782015-01-08T14:16:53Z3d51.25 15772015-01-08T14:16:58Z3d51.75 15772015-01-08T14:17:01Z3d53.18 15762015-01-08T14:17:03Z3d54.43 15762015-01-08T14:17:05Z3d54.87 15752015-01-08T14:17:07Z3d54.75 15752015-01-08T14:17:09Z3d54.56 15742015-01-08T14:17:11Z3d54.37 15732015-01-08T14:17:13Z3d55.31 15732015-01-08T14:17:14Z3d55.62 15722015-01-08T14:17:15Z3d55.75 15722015-01-08T14:17:16Z3d55.87 15722015-01-08T14:17:17Z3d56.06 15712015-01-08T14:17:18Z3d56.5 15712015-01-08T14:17:19Z3d56.68 15702015-01-08T14:17:20Z3d56.37 15702015-01-08T14:17:21Z3d55.81 15692015-01-08T14:17:23Z3d54.06 15692015-01-08T14:17:25Z3d52.56 15672015-01-08T14:17:29Z3d51.5 15662015-01-08T14:17:33Z3d51.68 15652015-01-08T14:17:36Z3d51.62 15642015-01-08T14:17:40Z3d51.68 15632015-01-08T14:17:43Z3d52.93 15632015-01-08T14:17:45Z3d53.0 15582015-01-08T14:18:10Z3d51.31 15582015-01-08T14:18:12Z3d51.31 15572015-01-08T14:18:16Z3d51.25 15542015-01-08T14:18:53Z3d51.25 15542015-01-08T14:18:57Z3d51.31 15542015-01-08T14:19:01Z3d51.12 15542015-01-08T14:19:05Z3d51.43 15532015-01-08T14:19:10Z3d51.37 15532015-01-08T14:19:14Z3d51.5 15512015-01-08T14:19:18Z3d51.18 15502015-01-08T14:19:23Z3d51.5 15502015-01-08T14:19:26Z3d51.75 15502015-01-08T14:19:29Z3d51.81 15502015-01-08T14:19:32Z3d51.62 15492015-01-08T14:19:36Z3d51.25 15482015-01-08T14:19:42Z3d50.68 15482015-01-08T14:19:46Z3d51.75 15472015-01-08T14:20:07Z3d50.93 15462015-01-08T14:20:11Z3d51.56 15462015-01-08T14:20:14Z3d51.75 15462015-01-08T14:20:17Z3d51.75 15452015-01-08T14:20:21Z3d51.68 15452015-01-08T14:20:24Z3d51.81 15442015-01-08T14:20:27Z3d51.87 15432015-01-08T14:20:31Z3d51.37 15412015-01-08T14:20:36Z3d51.18 15402015-01-08T14:20:41Z3d51.93 15402015-01-08T14:20:43Z3d53.5 15402015-01-08T14:20:45Z3d55.12 15392015-01-08T14:20:46Z3d55.62 15392015-01-08T14:20:47Z3d55.75 15392015-01-08T14:20:48Z3d54.87 15392015-01-08T14:20:50Z3d52.31 15382015-01-08T14:20:54Z3d51.43 15372015-01-08T14:20:57Z3d51.5 15362015-01-08T14:21:01Z3d51.37 15352015-01-08T14:21:05Z3d51.37 15352015-01-08T14:21:08Z3d51.62 15352015-01-08T14:21:11Z3d51.93 15352015-01-08T14:21:14Z3d51.87 15342015-01-08T14:21:17Z3d51.75 15332015-01-08T14:21:20Z3d52.0 15322015-01-08T14:21:23Z3d52.43 15322015-01-08T14:21:25Z3d52.5 15302015-01-08T14:21:28Z3d52.43 15302015-01-08T14:21:30Z3d52.62 15292015-01-08T14:21:32Z3d52.75 15292015-01-08T14:21:34Z3d53.25 15282015-01-08T14:21:36Z3d53.5 15272015-01-08T14:21:38Z3d54.31 15272015-01-08T14:21:40Z3d54.81 15262015-01-08T14:21:42Z3d55.0 15252015-01-08T14:21:44Z3d54.81 15252015-01-08T14:21:46Z3d54.37 15242015-01-08T14:21:48Z3d53.31 15232015-01-08T14:21:50Z3d52.5 15222015-01-08T14:21:53Z3d52.12 15212015-01-08T14:21:56Z3d51.81 15202015-01-08T14:21:59Z3d51.81 15202015-01-08T14:22:02Z3d51.87 15192015-01-08T14:22:06Z3d51.68 15182015-01-08T14:22:10Z3d51.68 15182015-01-08T14:22:13Z3d52.06 15182015-01-08T14:22:16Z3d51.87 15172015-01-08T14:22:19Z3d51.75 15172015-01-08T14:22:22Z3d51.93 15172015-01-08T14:22:25Z3d52.25 15172015-01-08T14:22:27Z3d52.81 15172015-01-08T14:22:29Z3d52.87 15162015-01-08T14:22:31Z3d52.81 15162015-01-08T14:22:33Z3d52.56 15162015-01-08T14:22:36Z3d52.56 15152015-01-08T14:22:38Z3d52.68 15152015-01-08T14:22:40Z3d52.43 15152015-01-08T14:22:42Z3d52.5 15152015-01-08T14:22:44Z3d52.68 15142015-01-08T14:22:46Z3d52.62 15142015-01-08T14:22:49Z3d52.31 15142015-01-08T14:22:52Z3d51.93 15132015-01-08T14:22:55Z3d52.18 15132015-01-08T14:22:57Z3d52.5 15132015-01-08T14:23:00Z3d52.25 15122015-01-08T14:23:03Z3d52.12 15122015-01-08T14:23:06Z3d51.81 15122015-01-08T14:23:09Z3d52.0 15112015-01-08T14:23:13Z3d51.0 15122015-01-08T14:23:31Z3d100.5 15112015-01-08T14:23:35Z3d100.62 15102015-01-08T14:23:43Z3d100.56 14962015-01-10T07:38:34Z3d250.75 14672015-01-10T07:39:27Z3d250.68 14662015-01-10T07:39:32Z3d200.62 14642015-01-10T07:39:37Z3d150.0 14622015-01-10T07:39:42Z3d150.31 14622015-01-10T07:39:59Z3d250.56 14622015-01-10T07:40:04Z3d250.68 14622015-01-10T07:40:09Z3d301.06 14622015-01-10T07:40:15Z3d301.25 14622015-01-10T07:40:20Z3d200.68 14632015-01-10T07:40:25Z3d200.31 14642015-01-10T07:40:30Z3d150.0 14642015-01-10T07:40:35Z3d200.31 14652015-01-10T07:40:40Z3d200.37 14652015-01-10T07:40:49Z3d150.06 14652015-01-10T07:40:54Z3d150.93 14652015-01-10T07:40:59Z3d151.68 14652015-01-10T07:41:04Z3d151.75 14652015-01-10T07:41:09Z3d151.87 14662015-01-10T07:41:14Z3d201.56 14662015-01-10T07:41:20Z3d200.56 14662015-01-10T07:41:28Z3d200.81 14652015-01-10T07:41:35Z3d250.37 14662015-01-10T07:41:58Z3d450.25 14652015-01-10T07:42:21Z3d351.0 14672015-01-10T07:42:28Z3d200.12 14672015-01-10T07:42:33Z3d250.62 14662015-01-10T07:42:54Z3d300.68 14662015-01-10T07:42:59Z3d251.87 14662015-01-10T07:43:04Z3d301.0 14662015-01-10T07:43:12Z3d250.56 14662015-01-10T07:43:17Z3d250.0 14662015-01-10T07:43:24Z3d250.0 14692015-01-10T07:43:27Z3d200.43 14702015-01-10T07:43:30Z3d201.18 14722015-01-10T07:43:33Z3d201.25 15142015-01-10T07:43:35Z3d201.62 15232015-01-10T07:43:51Z3d300.43 15152015-01-10T07:43:54Z3d250.18 15182015-01-10T07:43:57Z3d200.56 15202015-01-10T07:44:00Z3d200.87 15202015-01-10T07:44:03Z3d200.93 15232015-01-10T07:44:12Z3d200.75 15242015-01-10T07:44:16Z3d200.81 15202015-01-10T07:44:22Z3d200.62 15162015-01-10T07:45:21Z3d401.12 15172015-01-10T07:45:24Z3d350.56 15172015-01-10T07:45:25Z3d350.31 15172015-01-10T07:45:26Z3d350.81 15172015-01-10T07:45:30Z3d300.31 15192015-01-10T07:45:35Z3d200.37 15192015-01-10T07:45:36Z3d200.75 15192015-01-10T07:45:38Z3d201.37 15182015-01-10T07:45:50Z3d150.43 15182015-01-10T07:46:03Z3d250.31 15182015-01-10T07:46:10Z3d150.5 15182015-01-10T07:46:13Z3d150.25 15202015-01-10T07:46:17Z3d100.56 15202015-01-10T07:48:23Z3d200.87 15172015-01-10T07:48:35Z3d150.31 15222015-01-10T07:48:49Z3d150.81 15232015-01-10T07:48:51Z3d151.37 15242015-01-10T07:48:57Z3d151.0 15232015-01-10T07:49:02Z3d150.0 15252015-01-10T07:49:14Z3d150.31 15232015-01-10T07:49:29Z3d250.5